Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 12:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
15.02.052 130,002 130,000,0000,000,002 087,302 087,30+4,3902 087,302 087,30
14.02.052 130,002 130,000,0000,000,001 999,501 999,50-4,207 9981 999,501 999,50
11.02.052 130,002 130,000,0000,000,002 087,302 087,30+4,3802 087,302 087,30
10.02.052 130,002 130,000,0000,000,001 999,601 999,60-4,2015 9971 999,601 999,60
09.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
08.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
07.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
04.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
03.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
02.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
01.02.052 130,002 130,000,0000,000,002 087,002 087,30-4,0302 087,002 087,30
31.01.052 130,002 130,000,0000,000,002 175,002 175,00+4,212 1752 175,002 175,00
28.01.052 130,002 130,000,0000,000,002 087,002 087,000,0002 087,002 087,00
27.01.052 130,002 130,000,0000,000,002 087,002 087,00-4,0402 087,002 087,00
26.01.052 130,002 130,000,0000,000,002 169,002 175,00+0,2741 2952 169,002 175,00
25.01.052 130,002 130,000,0000,000,002 169,002 169,00+8,506 5072 169,002 169,00
24.01.052 130,002 130,000,0000,000,001 999,001 999,00-3,631 9991 999,001 999,00
21.01.052 130,002 130,000,0000,000,002 074,502 074,50+3,7702 074,502 074,50
20.01.052 130,002 130,000,0000,000,002 150,001 999,00-3,6310 4481 999,002 150,00
19.01.052 130,002 130,000,0000,000,002 087,002 074,50-4,6202 074,502 087,00
18.01.052 130,002 130,000,0000,000,002 175,002 175,00+8,752 1752 175,002 175,00
17.01.052 130,002 130,000,0000,000,001 950,002 000,00+2,5601 950,002 000,00
14.02. 17:0015.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0009.02. 12:00|aktuální